| 当日集中度 | 昨日集中度 | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 代 码 | 名 称 | 现价 | 涨幅% | DDX | DDY | DDZ | 60日DDX | 60日DDY | 10日内 | 连续 | BM | SM | BM | SM | 特大买入% | 特大卖出% | 大单买入% | 大单卖出% | 中单买入% | 中单卖出% | 成交单数差 | 今开 | 昨收 | |
| 1 | I000001 | 上证指数 | 2173.74 | -5.23 | -0.071 | -0.138 | -16.134 | -0.514 | -2.215 | -- | -- | ---- | ---- | ---- | ---- | --- | --- | --- | --- | --- | --- | -- | 2267.39 | 2293.78 |
| 2 | 600000 | 浦发银行 | 14.06 | -9.99 | -0.143 | -0.157 | -37.182 | -1.553 | -1.540 | 4 | 0 | ---- | ---- | 32.30 | 17.49 | 23.0 | 28.0 | 36.0 | 41.0 | 16.0 | 13.0 | -10394 | 15.01 | 15.62 |
| 3 | 600001 | 邯郸钢铁 | ---- | ---- | -0.020 | -0.053 | -15.904 | -2.248 | -5.902 | 3 | 0 | ---- | ---- | ---- | ---- | --- | --- | --- | --- | --- | --- | -- | ---- | ---- |
| 4 | 600003 | ST东北高 | 2.67 | -4.64 | -0.032 | -0.118 | -12.847 | 0.638 | -2.222 | 6 | 0 | ---- | ---- | 31.44 | 23.57 | 0.0 | 0.0 | 9.0 | 17.0 | 14.0 | 19.0 | -262 | 2.77 | 2.80 |
| 5 | 600004 | 白云机场 | 12.02 | -3.30 | 0.006 | -0.026 | -1.572 | 0.993 | 0.714 | 8 | 5 | ---- | ---- | 71.38 | 16.61 | 0.0 | 2.0 | 32.0 | 28.0 | 19.0 | 22.0 | -123 | 12.84 | 12.43 |
| 6 | 600005 | 武钢股份 | 6.78 | -9.96 | -0.444 | -0.542 | -48.779 | -1.422 | -2.408 | 6 | 0 | ---- | ---- | 40.55 | 21.60 | 16.0 | 20.0 | 29.0 | 44.0 | 14.0 | 12.0 | -12581 | 7.41 | 7.53 |
| 7 | 600006 | 东风汽车 | 3.11 | -3.42 | -0.020 | -0.114 | -8.160 | 0.359 | -2.797 | 4 | 0 | ---- | ---- | 25.67 | 24.91 | 0.0 | 0.0 | 11.0 | 15.0 | 19.0 | 28.0 | -423 | 3.19 | 3.22 |
| 8 | 600007 | 中国国贸 | 8.01 | -6.32 | -0.020 | -0.060 | -4.483 | 1.566 | 1.873 | 5 | 0 | ---- | ---- | 32.81 | 30.36 | 0.0 | 0.0 | 14.0 | 17.0 | 28.0 | 24.0 | -100 | 8.50 | 8.55 |
| 9 | 600008 | 首创股份 | 5.41 | 0.93 | 0.008 | -0.075 | -1.209 | -0.209 | -3.541 | 5 | 1 | ---- | ---- | 21.47 | 20.15 | 0.0 | 0.0 | 27.0 | 26.0 | 22.0 | 24.0 | -430 | 5.20 | 5.36 |
| 10 | 600009 | 上海机场 | 16.58 | -4.71 | 0.002 | 0.006 | 2.240 | 0.177 | 0.414 | 6 | 3 | ---- | ---- | 53.61 | 23.71 | 1.0 | 0.0 | 43.0 | 43.0 | 17.0 | 20.0 | 80 | 17.40 | 17.40 |
| 11 | 600010 | 包钢股份 | 2.94 | -5.47 | -0.087 | -0.207 | -30.951 | -0.369 | -3.764 | 5 | 0 | ---- | ---- | 23.53 | 14.81 | 0.0 | 0.0 | 14.0 | 31.0 | 17.0 | 21.0 | -2754 | 3.10 | 3.11 |
| 12 | 600011 | 华能国际 | 7.07 | -5.86 | -0.015 | -0.023 | -9.996 | 0.835 | 0.832 | 7 | 0 | ---- | ---- | 83.30 | 59.98 | 2.0 | 3.0 | 39.0 | 43.0 | 20.0 | 19.0 | -479 | 7.55 | 7.51 |
| 13 | 600012 | 皖通高速 | 4.33 | -3.78 | 0.026 | 0.012 | 9.870 | 0.054 | -0.467 | 7 | 4 | ---- | ---- | 55.05 | 22.32 | 0.0 | 0.0 | 27.0 | 19.0 | 32.0 | 32.0 | 38 | 4.42 | 4.50 |
| 14 | 600015 | 华夏银行 | 7.52 | -10.05 | -0.312 | -0.420 | -49.105 | -1.753 | -3.033 | 2 | 0 | ---- | ---- | 27.34 | 40.99 | 30.0 | 35.0 | 22.0 | 32.0 | 13.0 | 11.0 | -7678 | 8.15 | 8.36 |
| 15 | 600016 | 民生银行 | 4.71 | -8.72 | -0.093 | -0.122 | -40.689 | -1.583 | -1.891 | 4 | 0 | ---- | ---- | 34.97 | 17.38 | 5.0 | 15.0 | 34.0 | 41.0 | 22.0 | 18.0 | -11704 | 5.08 | 5.16 |
| 16 | 600017 | 日照港 | 6.42 | -2.28 | -0.023 | -0.044 | -4.425 | 1.105 | 0.224 | 6 | 0 | ---- | ---- | 55.12 | 20.82 | 0.0 | 4.0 | 30.0 | 28.0 | 29.0 | 26.0 | -175 | 6.52 | 6.57 |
| 17 | 600018 | 上港集团 | 4.50 | -3.23 | -0.007 | -0.010 | -9.324 | 0.331 | 0.206 | 8 | 0 | ---- | ---- | 46.25 | 32.49 | 0.0 | 0.0 | 15.0 | 22.0 | 24.0 | 22.0 | -415 | 4.61 | 4.65 |
| 18 | 600019 | 宝钢股份 | 6.63 | -8.80 | -0.063 | -0.082 | -30.768 | -0.057 | -0.211 | 5 | 0 | ---- | ---- | 40.00 | 27.17 | 17.0 | 20.0 | 35.0 | 43.0 | 13.0 | 11.0 | -10050 | 7.10 | 7.27 |
| 19 | 600020 | 中原高速 | 2.95 | -1.99 | 0.052 | -0.048 | 8.325 | -0.217 | -3.847 | 4 | 1 | ---- | ---- | 20.72 | 36.66 | 0.0 | 0.0 | 29.0 | 18.0 | 15.0 | 25.0 | -202 | 2.98 | 3.01 |
| 20 | 600021 | 上海电力 | 3.72 | -4.86 | -0.076 | -0.145 | -24.779 | 0.002 | -1.736 | 4 | 0 | ---- | ---- | 20.97 | 17.29 | 0.0 | 0.0 | 11.0 | 27.0 | 12.0 | 18.0 | -730 | 3.88 | 3.91 |
| 21 | 600022 | 济南钢铁 | 6.47 | -10.01 | -0.193 | -0.534 | -28.168 | -4.069 | -5.586 | 3 | 0 | ---- | ---- | 25.61 | 28.33 | 2.0 | 2.0 | 21.0 | 34.0 | 17.0 | 25.0 | -1948 | 6.99 | 7.19 |